HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 243,920 Value ($000) $4,932 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 138,220 Value ($000) $2,802 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 299,579 Value ($000) $6,851 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 339,151 Value ($000) $6,647 Avg Close $17.27 Range $15.93 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	243,920	$4,932	$19.06	$17.98 - $20.21
Q4 2024	138,220	$2,802	$20.16	$18.42 - $21.55
Q3 2024	299,579	$6,851	$19.78	$17.49 - $21.34
Q2 2024	339,151	$6,647	$17.27	$15.93 - $18.46