HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,580 Value ($000) $5 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 462,536 Value ($000) $9 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 206,130 Value ($000) $4 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 273,226 Value ($000) $6 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 205,396 Value ($000) $4 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 321,771 Value ($000) $7 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 314,552 Value ($000) $6 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 278,756 Value ($000) $5 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 126,985 Value ($000) $3 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 222,972 Value ($000) $4 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 175,917 Value ($000) $4 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 198,680 Value ($000) $4 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 164,635 Value ($000) $4 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 90,198 Value ($000) $2,067 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 89,322 Value ($000) $2,314 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 53,602 Value ($000) $1,840 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 59,296 Value ($000) $2,140 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 61,300 Value ($000) $2,052 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 68,720 Value ($000) $2,288 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 70,636 Value ($000) $2,241 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 152,195 Value ($000) $4,601 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 213,337 Value ($000) $5,792 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 255,221 Value ($000) $7,034 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 316,809 Value ($000) $7,556 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 303,868 Value ($000) $10,474 Avg Close $25.47 Range $23.27 - $27.43
Q3 2019
Shares 289,607 Value ($000) $10,319 Avg Close $24.32 Range $22.22 - $26.08