HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 65 Value ($000) $1 Avg Close $17.00 Range $15.98 - $19.37
Q4 2024
Shares 64 Value ($000) $1 Avg Close $20.16 Range $18.42 - $21.55
Q4 2023
Shares 3,569 Value ($000) $71 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 3,569 Value ($000) $66 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 3,569 Value ($000) $72 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 8,843 Value ($000) $194 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 8,843 Value ($000) $222 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 8,843 Value ($000) $203 Avg Close $21.59 Range $18.43 - $23.34
Q1 2022
Shares 1,158 Value ($000) $40 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 30,032 Value ($000) $1,084 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 25,279 Value ($000) $846 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 23,930 Value ($000) $797 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 20,441 Value ($000) $649 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 17,926 Value ($000) $542 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 33,947 Value ($000) $922 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 72,520 Value ($000) $1,999 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 75,811 Value ($000) $1,808 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 74,619 Value ($000) $2,572 Avg Close $25.47 Range $23.27 - $27.43