HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,200 Value ($000) $2,624 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 92,460 Value ($000) $1,771 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 92,374 Value ($000) $1,617 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 101,064 Value ($000) $2,044 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 102,460 Value ($000) $2,077 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 98,430 Value ($000) $2,251 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 90,808 Value ($000) $1,780 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 100,494 Value ($000) $1,884 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 74,550 Value ($000) $1,476 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 77,629 Value ($000) $1,425 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 78,863 Value ($000) $1,585 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 79,651 Value ($000) $1,750 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 77,404 Value ($000) $1,941 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 71,199 Value ($000) $1,632 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 64,987 Value ($000) $1,684 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 71,149 Value ($000) $2,443 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 50,123 Value ($000) $1,809 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 48,205 Value ($000) $1,614 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 46,771 Value ($000) $1,557 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 44,683 Value ($000) $1,418 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 43,636 Value ($000) $1,319 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 43,723 Value ($000) $1,187 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 75,030 Value ($000) $2,068 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 72,304 Value ($000) $1,724 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 73,411 Value ($000) $2,530 Avg Close $25.47 Range $23.27 - $27.43