HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CBRE INVESTMENT MANAGEMENT LISTED REAL ASSETS LLC's Holding History (CIK: 0001033984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,696,889 Value ($000) $91,606 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 5,802,340 Value ($000) $111,115 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 4,642,874 Value ($000) $81,297 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 5,707,899 Value ($000) $115,414 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 4,777,769 Value ($000) $96,845 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 4,873,462 Value ($000) $111,456 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 5,109,278 Value ($000) $100,142 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 5,201,021 Value ($000) $97,519 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 4,703,832 Value ($000) $93,136 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 3,802,249 Value ($000) $69,809 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 4,762,869 Value ($000) $95,734 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 3,833,723 Value ($000) $84,227 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 609,304 Value ($000) $15,275 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 520,997 Value ($000) $11,941 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 694,581 Value ($000) $17,997 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 607,211 Value ($000) $20,846 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 593,009 Value ($000) $21,402 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 570,520 Value ($000) $19,101 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 570,520 Value ($000) $18,993 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 551,722 Value ($000) $17,512 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 524,425 Value ($000) $15,853 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 1,742,094 Value ($000) $47,298 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 5,423,953 Value ($000) $149,484 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 5,490,515 Value ($000) $130,949 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 5,875,550 Value ($000) $202,530 Avg Close $25.47 Range $23.27 - $27.43