HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,897 Value ($000) $304 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 33,560 Value ($000) $643 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 36,304 Value ($000) $636 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 36,971 Value ($000) $748 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 37,592 Value ($000) $762 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 38,924 Value ($000) $890 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 40,467 Value ($000) $793 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 41,695 Value ($000) $782 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 34,574 Value ($000) $685 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 39,257 Value ($000) $721 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 44,594 Value ($000) $896 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 45,178 Value ($000) $993 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 44,083 Value ($000) $1,105 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 43,947 Value ($000) $1,007 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 296,495 Value ($000) $7,682 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 357,918 Value ($000) $12,287 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 365,414 Value ($000) $13,188 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 365,949 Value ($000) $12,252 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 379,073 Value ($000) $12,619 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 583,238 Value ($000) $18,512 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 647,507 Value ($000) $19,574 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 815,268 Value ($000) $22,135 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 856,856 Value ($000) $23,615 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 879,442 Value ($000) $20,975 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 808,609 Value ($000) $27,872 Avg Close $25.47 Range $23.27 - $27.43