HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,936 Value ($000) $7,010 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 446,866 Value ($000) $8,557 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 389,186 Value ($000) $6,815 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 246,806 Value ($000) $4,990 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 248,366 Value ($000) $5,034 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 250,166 Value ($000) $5,721 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 255,476 Value ($000) $0 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 255,746 Value ($000) $4,795 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 281,996 Value ($000) $5,584 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 380,516 Value ($000) $6,986 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 200,776 Value ($000) $4,036 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 200,776 Value ($000) $4,411 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 164,496 Value ($000) $4,124 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 326,536 Value ($000) $7,484 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 326,536 Value ($000) $8,461 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 315,586 Value ($000) $10,834 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 311,556 Value ($000) $11,244 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 311,556 Value ($000) $10,431 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 311,556 Value ($000) $10,372 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 395,596 Value ($000) $12,556 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 396,676 Value ($000) $11,992 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 396,606 Value ($000) $10,768 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 387,806 Value ($000) $10,688 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 349,156 Value ($000) $8,327 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 339,576 Value ($000) $11,705 Avg Close $25.47 Range $23.27 - $27.43