HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,016 Value ($000) $1,480 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 22,041 Value ($000) $422 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 93,618 Value ($000) $1,639 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 91,531 Value ($000) $1,851 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 89,338 Value ($000) $1,811 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 96,328 Value ($000) $2,203 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 96,907 Value ($000) $1,899 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 275,209 Value ($000) $5,160 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 77,100 Value ($000) $1,527 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 450,882 Value ($000) $8,278 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 506,141 Value ($000) $10,173 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 520,918 Value ($000) $11,445 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 93,599 Value ($000) $2,347 Avg Close $20.11 Range $17.58 - $22.20

Q2 2022

Shares 103,911 Value ($000) $2,692 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 86,405 Value ($000) $2,966 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 77,606 Value ($000) $2,801 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 68,954 Value ($000) $2,309 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 84,189 Value ($000) $2,803 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 95,173 Value ($000) $3,021 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 87,063 Value ($000) $2,632 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 62,268 Value ($000) $1,691 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 68,807 Value ($000) $1,896 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 73,316 Value ($000) $1,749 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 142,904 Value ($000) $4,926 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,016	$1,480	$17.46	$15.71 - $19.34
Q3 2025	22,041	$422	$17.46	$16.15 - $18.94
Q2 2025	93,618	$1,639	$17.00	$15.98 - $19.37
Q1 2025	91,531	$1,851	$19.06	$17.98 - $20.21
Q4 2024	89,338	$1,811	$20.16	$18.42 - $21.55
Q3 2024	96,328	$2,203	$19.78	$17.49 - $21.34
Q2 2024	96,907	$1,899	$17.27	$15.93 - $18.46
Q1 2024	275,209	$5,160	$16.13	$14.34 - $18.36
Q4 2023	77,100	$1,527	$15.38	$13.18 - $17.93
Q3 2023	450,882	$8,278	$17.66	$15.57 - $19.08
Q2 2023	506,141	$10,173	$17.60	$16.27 - $18.66
Q1 2023	520,918	$11,445	$20.74	$16.99 - $23.63
Q4 2022	93,599	$2,347	$20.11	$17.58 - $22.20
Q2 2022	103,911	$2,692	$24.49	$18.86 - $28.72
Q1 2022	86,405	$2,966	$26.97	$24.25 - $29.36
Q4 2021	77,606	$2,801	$27.38	$25.89 - $28.91
Q3 2021	68,954	$2,309	$27.87	$25.89 - $29.53
Q2 2021	84,189	$2,803	$26.20	$24.58 - $27.66
Q1 2021	95,173	$3,021	$23.46	$21.64 - $25.36
Q4 2020	87,063	$2,632	$22.25	$19.98 - $25.14
Q3 2020	62,268	$1,691	$20.67	$19.15 - $22.33
Q2 2020	68,807	$1,896	$19.01	$14.51 - $22.86
Q1 2020	73,316	$1,749	$23.91	$13.74 - $27.76
Q4 2019	142,904	$4,926	$25.47	$23.27 - $27.43