HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,022 Value ($000) $5,644 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 494,836 Value ($000) $9,476 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 491,711 Value ($000) $8,610 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 1,314,119 Value ($000) $26,571 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 1,423,153 Value ($000) $28,847 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 1,419,771 Value ($000) $32,470 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 1,437,730 Value ($000) $28,180 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 1,545,882 Value ($000) $28,985 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 933,762 Value ($000) $18,488 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 441,116 Value ($000) $8,099 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 305,873 Value ($000) $6,148 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 298,109 Value ($000) $6,549 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 305,094 Value ($000) $7,649 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 303,770 Value ($000) $6,962 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 279,077 Value ($000) $7,231 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 278,611 Value ($000) $9,141 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 382,673 Value ($000) $13,811 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 778,022 Value ($000) $26,048 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 783,123 Value ($000) $26,070 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 640,178 Value ($000) $20,320 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 647,140 Value ($000) $19,563 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 653,063 Value ($000) $17,731 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 843,929 Value ($000) $23,259 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 1,482,122 Value ($000) $35,349 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 396,882 Value ($000) $13,681 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,022	$5,644	$17.46	$15.71 - $19.34
Q3 2025	494,836	$9,476	$17.46	$16.15 - $18.94
Q2 2025	491,711	$8,610	$17.00	$15.98 - $19.37
Q1 2025	1,314,119	$26,571	$19.06	$17.98 - $20.21
Q4 2024	1,423,153	$28,847	$20.16	$18.42 - $21.55
Q3 2024	1,419,771	$32,470	$19.78	$17.49 - $21.34
Q2 2024	1,437,730	$28,180	$17.27	$15.93 - $18.46
Q1 2024	1,545,882	$28,985	$16.13	$14.34 - $18.36
Q4 2023	933,762	$18,488	$15.38	$13.18 - $17.93
Q3 2023	441,116	$8,099	$17.66	$15.57 - $19.08
Q2 2023	305,873	$6,148	$17.60	$16.27 - $18.66
Q1 2023	298,109	$6,549	$20.74	$16.99 - $23.63
Q4 2022	305,094	$7,649	$20.11	$17.58 - $22.20
Q3 2022	303,770	$6,962	$21.59	$18.43 - $23.34
Q2 2022	279,077	$7,231	$24.49	$18.86 - $28.72
Q1 2022	278,611	$9,141	$26.97	$24.25 - $29.36
Q4 2021	382,673	$13,811	$27.38	$25.89 - $28.91
Q3 2021	778,022	$26,048	$27.87	$25.89 - $29.53
Q2 2021	783,123	$26,070	$26.20	$24.58 - $27.66
Q1 2021	640,178	$20,320	$23.46	$21.64 - $25.36
Q4 2020	647,140	$19,563	$22.25	$19.98 - $25.14
Q3 2020	653,063	$17,731	$20.67	$19.15 - $22.33
Q2 2020	843,929	$23,259	$19.01	$14.51 - $22.86
Q1 2020	1,482,122	$35,349	$23.91	$13.74 - $27.76
Q4 2019	396,882	$13,681	$25.47	$23.27 - $27.43