HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,724 Value ($000) $253 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 18,045 Value ($000) $346 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 17,867 Value ($000) $313 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 15,811 Value ($000) $320 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 19,512 Value ($000) $396 Avg Close $20.16 Range $18.42 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,724	$253	$17.46	$15.71 - $19.34
Q3 2025	18,045	$346	$17.46	$16.15 - $18.94
Q2 2025	17,867	$313	$17.00	$15.98 - $19.37
Q1 2025	15,811	$320	$19.06	$17.98 - $20.21
Q4 2024	19,512	$396	$20.16	$18.42 - $21.55