HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

AEW CAPITAL MANAGEMENT L P's Holding History (CIK: 0001046187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 127,079 Value ($000) $2,225 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 117,479 Value ($000) $2,375 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 117,479 Value ($000) $2,381 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 2,731,399 Value ($000) $62,467 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 2,819,469 Value ($000) $55,262 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 2,468,249 Value ($000) $46,280 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 1,204,640 Value ($000) $23,852 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 1,201,020 Value ($000) $22,051 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 104,970 Value ($000) $2,110 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 681,720 Value ($000) $14,977 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 647,040 Value ($000) $16,221 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 143,860 Value ($000) $3,297 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 143,860 Value ($000) $3,727 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 291,300 Value ($000) $10,000 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 326,700 Value ($000) $11,791 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 326,700 Value ($000) $10,938 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 1,120,900 Value ($000) $37,315 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 1,160,700 Value ($000) $36,841 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 2,967,650 Value ($000) $89,712 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 3,581,550 Value ($000) $97,239 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 3,368,850 Value ($000) $92,846 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 3,710,023 Value ($000) $88,484 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 3,887,100 Value ($000) $133,988 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	127,079	$2,225	$17.00	$15.98 - $19.37
Q1 2025	117,479	$2,375	$19.06	$17.98 - $20.21
Q4 2024	117,479	$2,381	$20.16	$18.42 - $21.55
Q3 2024	2,731,399	$62,467	$19.78	$17.49 - $21.34
Q2 2024	2,819,469	$55,262	$17.27	$15.93 - $18.46
Q1 2024	2,468,249	$46,280	$16.13	$14.34 - $18.36
Q4 2023	1,204,640	$23,852	$15.38	$13.18 - $17.93
Q3 2023	1,201,020	$22,051	$17.66	$15.57 - $19.08
Q2 2023	104,970	$2,110	$17.60	$16.27 - $18.66
Q1 2023	681,720	$14,977	$20.74	$16.99 - $23.63
Q4 2022	647,040	$16,221	$20.11	$17.58 - $22.20
Q3 2022	143,860	$3,297	$21.59	$18.43 - $23.34
Q2 2022	143,860	$3,727	$24.49	$18.86 - $28.72
Q1 2022	291,300	$10,000	$26.97	$24.25 - $29.36
Q4 2021	326,700	$11,791	$27.38	$25.89 - $28.91
Q3 2021	326,700	$10,938	$27.87	$25.89 - $29.53
Q2 2021	1,120,900	$37,315	$26.20	$24.58 - $27.66
Q1 2021	1,160,700	$36,841	$23.46	$21.64 - $25.36
Q4 2020	2,967,650	$89,712	$22.25	$19.98 - $25.14
Q3 2020	3,581,550	$97,239	$20.67	$19.15 - $22.33
Q2 2020	3,368,850	$92,846	$19.01	$14.51 - $22.86
Q1 2020	3,710,023	$88,484	$23.91	$13.74 - $27.76
Q4 2019	3,887,100	$133,988	$25.47	$23.27 - $27.43