HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,327 Value ($000) $208 Avg Close $17.60 Range $16.27 - $18.66

Q3 2022

Shares 15,468 Value ($000) $355 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 17,217 Value ($000) $446 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 7,157 Value ($000) $246 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 7,500 Value ($000) $271 Avg Close $27.38 Range $25.89 - $28.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,327	$208	$17.60	$16.27 - $18.66
Q3 2022	15,468	$355	$21.59	$18.43 - $23.34
Q2 2022	17,217	$446	$24.49	$18.86 - $28.72
Q1 2022	7,157	$246	$26.97	$24.25 - $29.36
Q4 2021	7,500	$271	$27.38	$25.89 - $28.91