HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,218 Value ($000) $3 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 199,274 Value ($000) $4 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 102,616 Value ($000) $2 Avg Close $17.00 Range $15.98 - $19.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,218	$3	$17.46	$15.71 - $19.34
Q3 2025	199,274	$4	$17.46	$16.15 - $18.94
Q2 2025	102,616	$2	$17.00	$15.98 - $19.37