HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,469 Value ($000) $474 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 131,864 Value ($000) $2,525 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 131,864 Value ($000) $2,309 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 110,864 Value ($000) $2,242 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 87,869 Value ($000) $1,781 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 120,640 Value ($000) $2,759 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 43,640 Value ($000) $855 Avg Close $17.27 Range $15.93 - $18.46