HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,272,218 Value ($000) $20,457 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 1,238,069 Value ($000) $23,709 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 1,211,123 Value ($000) $21,207 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 1,200,776 Value ($000) $24,280 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 1,140,961 Value ($000) $23,127 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 1,107,012 Value ($000) $25,317 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 1,099,233 Value ($000) $21,545 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 1,052,814 Value ($000) $19,740 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 783,744 Value ($000) $15,518 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 764,882 Value ($000) $14,043 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 760,163 Value ($000) $15,279 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 717,806 Value ($000) $15,770 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 705,763 Value ($000) $17,693 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 656,679 Value ($000) $15,051 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 608,550 Value ($000) $15,768 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 585,238 Value ($000) $20,091 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 556,877 Value ($000) $20,098 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 541,471 Value ($000) $18,128 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 530,227 Value ($000) $17,651 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 534,077 Value ($000) $16,952 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 535,737 Value ($000) $16,195 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 573,144 Value ($000) $15,560 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 561,005 Value ($000) $15,462 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 634,542 Value ($000) $15,133 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 556,165 Value ($000) $19,171 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,272,218	$20,457	$17.46	$15.71 - $19.34
Q3 2025	1,238,069	$23,709	$17.46	$16.15 - $18.94
Q2 2025	1,211,123	$21,207	$17.00	$15.98 - $19.37
Q1 2025	1,200,776	$24,280	$19.06	$17.98 - $20.21
Q4 2024	1,140,961	$23,127	$20.16	$18.42 - $21.55
Q3 2024	1,107,012	$25,317	$19.78	$17.49 - $21.34
Q2 2024	1,099,233	$21,545	$17.27	$15.93 - $18.46
Q1 2024	1,052,814	$19,740	$16.13	$14.34 - $18.36
Q4 2023	783,744	$15,518	$15.38	$13.18 - $17.93
Q3 2023	764,882	$14,043	$17.66	$15.57 - $19.08
Q2 2023	760,163	$15,279	$17.60	$16.27 - $18.66
Q1 2023	717,806	$15,770	$20.74	$16.99 - $23.63
Q4 2022	705,763	$17,693	$20.11	$17.58 - $22.20
Q3 2022	656,679	$15,051	$21.59	$18.43 - $23.34
Q2 2022	608,550	$15,768	$24.49	$18.86 - $28.72
Q1 2022	585,238	$20,091	$26.97	$24.25 - $29.36
Q4 2021	556,877	$20,098	$27.38	$25.89 - $28.91
Q3 2021	541,471	$18,128	$27.87	$25.89 - $29.53
Q2 2021	530,227	$17,651	$26.20	$24.58 - $27.66
Q1 2021	534,077	$16,952	$23.46	$21.64 - $25.36
Q4 2020	535,737	$16,195	$22.25	$19.98 - $25.14
Q3 2020	573,144	$15,560	$20.67	$19.15 - $22.33
Q2 2020	561,005	$15,462	$19.01	$14.51 - $22.86
Q1 2020	634,542	$15,133	$23.91	$13.74 - $27.76
Q4 2019	556,165	$19,171	$25.47	$23.27 - $27.43