HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,430 Value ($000) $4,365 Avg Close $17.46 Range $15.71 - $19.34
Q2 2024
Shares 90,973 Value ($000) $1,783 Avg Close $17.27 Range $15.93 - $18.46
Q4 2023
Shares 252,788 Value ($000) $5,005 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 30,194 Value ($000) $554 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 64,099 Value ($000) $1,288 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 205,366 Value ($000) $4,512 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 236,531 Value ($000) $5,930 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 229,131 Value ($000) $5,252 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 268,687 Value ($000) $6,962 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 304,267 Value ($000) $10,445 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 288,702 Value ($000) $10,419 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 343,154 Value ($000) $11,489 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 245,092 Value ($000) $8,159 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 51,355 Value ($000) $1,630 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 431,542 Value ($000) $13,046 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 64,834 Value ($000) $1,760 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 52,863 Value ($000) $1,457 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 36,224 Value ($000) $864 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 58,532 Value ($000) $2,018 Avg Close $25.47 Range $23.27 - $27.43