HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,774 Value ($000) $913 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 50,177 Value ($000) $961 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 185,277 Value ($000) $3,244 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 75,054 Value ($000) $1,518 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 37,936 Value ($000) $769 Avg Close $20.16 Range $18.42 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,774	$913	$17.46	$15.71 - $19.34
Q3 2025	50,177	$961	$17.46	$16.15 - $18.94
Q2 2025	185,277	$3,244	$17.00	$15.98 - $19.37
Q1 2025	75,054	$1,518	$19.06	$17.98 - $20.21
Q4 2024	37,936	$769	$20.16	$18.42 - $21.55