HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Adelante Capital Management LLC's Holding History (CIK: 0001067926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,305,556 Value ($000) $26,464 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 771,586 Value ($000) $14 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 1,189,069 Value ($000) $24 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 26,052 Value ($000) $1 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 837,739 Value ($000) $19 Avg Close $19.78 Range $17.49 - $21.34
Q4 2023
Shares 439 Value ($000) $0 Avg Close $15.38 Range $13.18 - $17.93
Q4 2020
Shares 808,013 Value ($000) $24,427 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 2,199,203 Value ($000) $59,708 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 2,564,879 Value ($000) $68,123 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 2,739,274 Value ($000) $65,332 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 2,876,266 Value ($000) $99,145 Avg Close $25.47 Range $23.27 - $27.43