HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,199 Value ($000) $3,895 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 252,360 Value ($000) $4,833 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 376,895 Value ($000) $6,599 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 305,147 Value ($000) $6,170 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 254,474 Value ($000) $5,158 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 271,692 Value ($000) $6,214 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 290,608 Value ($000) $5,696 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 281,276 Value ($000) $5,274 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 233,839 Value ($000) $4,630 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 240,664 Value ($000) $4,419 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 209,284 Value ($000) $4,207 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 214,072 Value ($000) $4,703 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 210,481 Value ($000) $5,277 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 206,189 Value ($000) $4,726 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 188,955 Value ($000) $4,895 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 199,435 Value ($000) $6,846 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 202,632 Value ($000) $7,314 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 212,415 Value ($000) $7,112 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 216,147 Value ($000) $7,196 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 215,020 Value ($000) $6,825 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 219,363 Value ($000) $6,631 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 254,649 Value ($000) $6,914 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 261,402 Value ($000) $7,204 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 237,777 Value ($000) $5,671 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 232,813 Value ($000) $8,026 Avg Close $25.47 Range $23.27 - $27.43