HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $161 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 10,000 Value ($000) $192 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 10,000 Value ($000) $175 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 10,000 Value ($000) $202 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 10,000 Value ($000) $203 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 10,000 Value ($000) $229 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 10,745 Value ($000) $211 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 10,745 Value ($000) $201 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 11,215 Value ($000) $222 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 17,415 Value ($000) $320 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 65,866 Value ($000) $1,324 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 464,565 Value ($000) $10,206 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 469,881 Value ($000) $11,780 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 502,081 Value ($000) $11,508 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 503,618 Value ($000) $13,049 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 502,900 Value ($000) $17,265 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 500,253 Value ($000) $18,054 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 501,126 Value ($000) $16,778 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 504,311 Value ($000) $16,789 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 491,601 Value ($000) $15,603 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 489,599 Value ($000) $14,801 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 497,694 Value ($000) $13,512 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 539,517 Value ($000) $14,869 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 554,439 Value ($000) $13,223 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 300,814 Value ($000) $10,369 Avg Close $25.47 Range $23.27 - $27.43