HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,269 Value ($000) $2,272 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 144,054 Value ($000) $2,759 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 104,775 Value ($000) $1,835 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 91,015 Value ($000) $1,840 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 90,109 Value ($000) $1,827 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 90,835 Value ($000) $2,077 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 83,763 Value ($000) $1,642 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 91,461 Value ($000) $1,715 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 74,751 Value ($000) $1,480 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 73,403 Value ($000) $1,348 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 78,034 Value ($000) $1,569 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 97,393 Value ($000) $2,139 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 106,886 Value ($000) $2,680 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 107,136 Value ($000) $2,455 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 102,058 Value ($000) $2,638 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 109,742 Value ($000) $3,767 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 120,996 Value ($000) $4,367 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 132,963 Value ($000) $4,452 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 135,120 Value ($000) $4,498 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 137,488 Value ($000) $4,364 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 45,850 Value ($000) $1,385 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 48,149 Value ($000) $1,307 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 53,474 Value ($000) $1,474 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 193,644 Value ($000) $4,620 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 195,836 Value ($000) $6,749 Avg Close $25.47 Range $23.27 - $27.43