HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Heitman Real Estate Securities LLC's Holding History (CIK: 0001080117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,398,494 Value ($000) $22,488 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 1,012,279 Value ($000) $19,385 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 21,099 Value ($000) $369 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 221,931 Value ($000) $4,487 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 451,657 Value ($000) $9,155 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 3,022,208 Value ($000) $69,118 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 2,271,112 Value ($000) $44,514 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 2,684,368 Value ($000) $50,332 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 2,496,035 Value ($000) $49,421 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 59,531 Value ($000) $1,093 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 59,531 Value ($000) $1,197 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 46,625 Value ($000) $1,024 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 43,030 Value ($000) $1,079 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 74,987 Value ($000) $1,719 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 80,784 Value ($000) $2,093 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 1,402,466 Value ($000) $48,147 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 1,056,957 Value ($000) $38,146 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 1,098,114 Value ($000) $36,765 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 1,384,940 Value ($000) $46,105 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 2,143,710 Value ($000) $68,041 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 2,244,074 Value ($000) $67,838 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 1,729,379 Value ($000) $46,953 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 1,913,504 Value ($000) $52,736 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 2,985,190 Value ($000) $71,197 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 2,191,536 Value ($000) $75,542 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,398,494	$22,488	$17.46	$15.71 - $19.34
Q3 2025	1,012,279	$19,385	$17.46	$16.15 - $18.94
Q2 2025	21,099	$369	$17.00	$15.98 - $19.37
Q1 2025	221,931	$4,487	$19.06	$17.98 - $20.21
Q4 2024	451,657	$9,155	$20.16	$18.42 - $21.55
Q3 2024	3,022,208	$69,118	$19.78	$17.49 - $21.34
Q2 2024	2,271,112	$44,514	$17.27	$15.93 - $18.46
Q1 2024	2,684,368	$50,332	$16.13	$14.34 - $18.36
Q4 2023	2,496,035	$49,421	$15.38	$13.18 - $17.93
Q3 2023	59,531	$1,093	$17.66	$15.57 - $19.08
Q2 2023	59,531	$1,197	$17.60	$16.27 - $18.66
Q1 2023	46,625	$1,024	$20.74	$16.99 - $23.63
Q4 2022	43,030	$1,079	$20.11	$17.58 - $22.20
Q3 2022	74,987	$1,719	$21.59	$18.43 - $23.34
Q2 2022	80,784	$2,093	$24.49	$18.86 - $28.72
Q1 2022	1,402,466	$48,147	$26.97	$24.25 - $29.36
Q4 2021	1,056,957	$38,146	$27.38	$25.89 - $28.91
Q3 2021	1,098,114	$36,765	$27.87	$25.89 - $29.53
Q2 2021	1,384,940	$46,105	$26.20	$24.58 - $27.66
Q1 2021	2,143,710	$68,041	$23.46	$21.64 - $25.36
Q4 2020	2,244,074	$67,838	$22.25	$19.98 - $25.14
Q3 2020	1,729,379	$46,953	$20.67	$19.15 - $22.33
Q2 2020	1,913,504	$52,736	$19.01	$14.51 - $22.86
Q1 2020	2,985,190	$71,197	$23.91	$13.74 - $27.76
Q4 2019	2,191,536	$75,542	$25.47	$23.27 - $27.43