HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 828,280 Value ($000) $13,319 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 840,553 Value ($000) $16,097 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 839,083 Value ($000) $14,692 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 1,010,132 Value ($000) $20,425 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 998,080 Value ($000) $20,231 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 1,099,831 Value ($000) $25,153 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 1,113,898 Value ($000) $21,832 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 981,996 Value ($000) $18,412 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 787,760 Value ($000) $15,598 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 837,675 Value ($000) $15,380 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 878,386 Value ($000) $17,656 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 865,100 Value ($000) $19,006 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 873,869 Value ($000) $21,908 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 876,127 Value ($000) $20,081 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 887,672 Value ($000) $23,000 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 885,795 Value ($000) $30,409 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 942,526 Value ($000) $34,016 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 935,884 Value ($000) $31,333 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 948,329 Value ($000) $31,570 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 989,759 Value ($000) $31,415 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 986,925 Value ($000) $29,835 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 976,869 Value ($000) $26,522 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 1,121,510 Value ($000) $30,909 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 1,021,568 Value ($000) $24,364 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 942,710 Value ($000) $32,495 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	828,280	$13,319	$17.46	$15.71 - $19.34
Q3 2025	840,553	$16,097	$17.46	$16.15 - $18.94
Q2 2025	839,083	$14,692	$17.00	$15.98 - $19.37
Q1 2025	1,010,132	$20,425	$19.06	$17.98 - $20.21
Q4 2024	998,080	$20,231	$20.16	$18.42 - $21.55
Q3 2024	1,099,831	$25,153	$19.78	$17.49 - $21.34
Q2 2024	1,113,898	$21,832	$17.27	$15.93 - $18.46
Q1 2024	981,996	$18,412	$16.13	$14.34 - $18.36
Q4 2023	787,760	$15,598	$15.38	$13.18 - $17.93
Q3 2023	837,675	$15,380	$17.66	$15.57 - $19.08
Q2 2023	878,386	$17,656	$17.60	$16.27 - $18.66
Q1 2023	865,100	$19,006	$20.74	$16.99 - $23.63
Q4 2022	873,869	$21,908	$20.11	$17.58 - $22.20
Q3 2022	876,127	$20,081	$21.59	$18.43 - $23.34
Q2 2022	887,672	$23,000	$24.49	$18.86 - $28.72
Q1 2022	885,795	$30,409	$26.97	$24.25 - $29.36
Q4 2021	942,526	$34,016	$27.38	$25.89 - $28.91
Q3 2021	935,884	$31,333	$27.87	$25.89 - $29.53
Q2 2021	948,329	$31,570	$26.20	$24.58 - $27.66
Q1 2021	989,759	$31,415	$23.46	$21.64 - $25.36
Q4 2020	986,925	$29,835	$22.25	$19.98 - $25.14
Q3 2020	976,869	$26,522	$20.67	$19.15 - $22.33
Q2 2020	1,121,510	$30,909	$19.01	$14.51 - $22.86
Q1 2020	1,021,568	$24,364	$23.91	$13.74 - $27.76
Q4 2019	942,710	$32,495	$25.47	$23.27 - $27.43