HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,500 Value ($000) $428 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 32,500 Value ($000) $1,116 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 30,000 Value ($000) $1,083 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 30,000 Value ($000) $1,004 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 30,000 Value ($000) $999 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 30,000 Value ($000) $952 Avg Close $23.46 Range $21.64 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,500	$428	$24.49	$18.86 - $28.72
Q1 2022	32,500	$1,116	$26.97	$24.25 - $29.36
Q4 2021	30,000	$1,083	$27.38	$25.89 - $28.91
Q3 2021	30,000	$1,004	$27.87	$25.89 - $29.53
Q2 2021	30,000	$999	$26.20	$24.58 - $27.66
Q1 2021	30,000	$952	$23.46	$21.64 - $25.36