HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,648,260 Value ($000) $476,744 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 24,872,204 Value ($000) $476,303 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 23,136,464 Value ($000) $405,119 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 18,397,841 Value ($000) $372,004 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 17,267,917 Value ($000) $350,021 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 15,616,682 Value ($000) $357,154 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 16,021,607 Value ($000) $314,023 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 17,054,205 Value ($000) $319,766 Avg Close $16.13 Range $14.34 - $18.36