HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,280 Value ($000) $374 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 34,646 Value ($000) $663 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 29,676 Value ($000) $520 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 34,994 Value ($000) $708 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 32,881 Value ($000) $667 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 33,457 Value ($000) $763 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 29,903 Value ($000) $586 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 27,844 Value ($000) $522 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 14,543 Value ($000) $288 Avg Close $15.38 Range $13.18 - $17.93
Q1 2023
Shares 9,493 Value ($000) $209 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 11,583 Value ($000) $290 Avg Close $20.11 Range $17.58 - $22.20
Q2 2022
Shares 7,888 Value ($000) $204 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 7,123 Value ($000) $245 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 8,116 Value ($000) $293 Avg Close $27.38 Range $25.89 - $28.91