HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

LASALLE INVESTMENT MANAGEMENT SECURITIES LLC's Holding History (CIK: 0001085601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533,956 Value ($000) $8,586 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 533,956 Value ($000) $10,225 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 474,091 Value ($000) $8,301 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 461,465 Value ($000) $9,331 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 461,465 Value ($000) $9,354 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 3,523,491 Value ($000) $80,582 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 3,961,508 Value ($000) $77,646 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 4,016,923 Value ($000) $75,317 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 3,388,416 Value ($000) $67,091 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 2,080,938 Value ($000) $38,206 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 239,939 Value ($000) $5 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 79,326 Value ($000) $2 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 72,963 Value ($000) $2 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 1,406,105 Value ($000) $32,228 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 145,609 Value ($000) $3,773 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 239,171 Value ($000) $8,211 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 257,228 Value ($000) $9,283 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 276,776 Value ($000) $9,266 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 278,145 Value ($000) $9,259 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 277,709 Value ($000) $8,814 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 282,258 Value ($000) $8,533 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 177,927 Value ($000) $4,831 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 186,105 Value ($000) $5,129 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 206,795 Value ($000) $4,932 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 182,492 Value ($000) $6,290 Avg Close $25.47 Range $23.27 - $27.43