HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,667,139 Value ($000) $26,808 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 1,562,754 Value ($000) $29,927 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 1,555,654 Value ($000) $27,240 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 1,529,584 Value ($000) $30,928 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 1,472,448 Value ($000) $29,847 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 1,420,387 Value ($000) $32,484 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 1,255,106 Value ($000) $24,600 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 1,312,831 Value ($000) $24,616 Avg Close $16.13 Range $14.34 - $18.36