HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,216 Value ($000) $373 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 24,230 Value ($000) $464 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 25,808 Value ($000) $452 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 26,515 Value ($000) $536 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 12,958 Value ($000) $263 Avg Close $20.16 Range $18.42 - $21.55
Q2 2024
Shares 53,185 Value ($000) $1,042 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 162,370 Value ($000) $3,044 Avg Close $16.13 Range $14.34 - $18.36
Q2 2023
Shares 11,829 Value ($000) $238 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 209,911 Value ($000) $4,612 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 36,568 Value ($000) $917 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 36,494 Value ($000) $836 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 42,187 Value ($000) $1,093 Avg Close $24.49 Range $18.86 - $28.72