HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,103,820 Value ($000) $34,040 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 2,304,228 Value ($000) $43,803 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 2,391,731 Value ($000) $41,879 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 2,689,403 Value ($000) $54,299 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 2,636,630 Value ($000) $52,680 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 3,383,645 Value ($000) $76,470 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 3,349,663 Value ($000) $65,653 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 3,262,721 Value ($000) $61,176 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 3,155,389 Value ($000) $62,477 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 3,225,453 Value ($000) $59,219 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 3,209,624 Value ($000) $64,513 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 3,209,223 Value ($000) $70,507 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 3,302,151 Value ($000) $82,785 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 2,998,588 Value ($000) $68,728 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 3,011,606 Value ($000) $78,030 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 2,351,815 Value ($000) $81,914 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 2,329,002 Value ($000) $84,053 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 2,071,474 Value ($000) $69,353 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 2,628,271 Value ($000) $87,495 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 2,422,114 Value ($000) $76,878 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 2,277,595 Value ($000) $68,852 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 1,846,906 Value ($000) $52,636 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 1,583,930 Value ($000) $43,654 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 1,390,430 Value ($000) $32,147 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 1,066,106 Value ($000) $36,749 Avg Close $25.47 Range $23.27 - $27.43