HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,494 Value ($000) $1,938 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 207,706 Value ($000) $3,978 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 497,597 Value ($000) $8,713 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 1,112,499 Value ($000) $22,495 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 934,490 Value ($000) $18,942 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 685,498 Value ($000) $15,677 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 30,132 Value ($000) $591 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 29,926 Value ($000) $561 Avg Close $16.13 Range $14.34 - $18.36
Q4 2022
Shares 11,616 Value ($000) $291 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 14,657 Value ($000) $336 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 15,516 Value ($000) $402 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 12,664 Value ($000) $435 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 13,202 Value ($000) $476 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 12,319 Value ($000) $412 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 12,001 Value ($000) $400 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 12,066 Value ($000) $383 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 15,085 Value ($000) $456 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 21,095 Value ($000) $573 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 22,753 Value ($000) $627 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 25,693 Value ($000) $613 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 27,992 Value ($000) $965 Avg Close $25.47 Range $23.27 - $27.43