HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 26,430 Value ($000) $518 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 26,430 Value ($000) $496 Avg Close $16.13 Range $14.34 - $18.36
Q3 2023
Shares 13,676 Value ($000) $251 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 13,676 Value ($000) $275 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 13,015 Value ($000) $286 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 14,522 Value ($000) $0 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 13,015 Value ($000) $299 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 13,015 Value ($000) $337 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 28,475 Value ($000) $977 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 29,800 Value ($000) $1,075 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 37,800 Value ($000) $1,266 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 37,840 Value ($000) $1,260 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 37,915 Value ($000) $1,203 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 37,915 Value ($000) $1,147 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 37,915 Value ($000) $1,029 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 37,915 Value ($000) $1,045 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 38,544 Value ($000) $919 Avg Close $23.91 Range $13.74 - $27.76