HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,194 Value ($000) $292 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 8,940 Value ($000) $270 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 23,688 Value ($000) $643 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 20,121 Value ($000) $555 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 20,300 Value ($000) $484 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 22,772 Value ($000) $785 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,194	$292	$23.46	$21.64 - $25.36
Q4 2020	8,940	$270	$22.25	$19.98 - $25.14
Q3 2020	23,688	$643	$20.67	$19.15 - $22.33
Q2 2020	20,121	$555	$19.01	$14.51 - $22.86
Q1 2020	20,300	$484	$23.91	$13.74 - $27.76
Q4 2019	22,772	$785	$25.47	$23.27 - $27.43