HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,522 Value ($000) $1,279 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 79,422 Value ($000) $1,521 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 59,972 Value ($000) $1,050 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 60,072 Value ($000) $1,215 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 59,932 Value ($000) $1,215 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 60,242 Value ($000) $1,378 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 60,422 Value ($000) $1,184 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 60,512 Value ($000) $1,135 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 42,712 Value ($000) $846 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 42,312 Value ($000) $777 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 42,612 Value ($000) $857 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 42,412 Value ($000) $932 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 41,211 Value ($000) $1,033 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 41,211 Value ($000) $945 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 41,973 Value ($000) $1,088 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 42,823 Value ($000) $1,470 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 43,623 Value ($000) $1,574 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 45,123 Value ($000) $1,511 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 44,546 Value ($000) $1,483 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 44,546 Value ($000) $1,414 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 42,216 Value ($000) $1,276 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 43,451 Value ($000) $1,180 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 43,999 Value ($000) $1,213 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 58,612 Value ($000) $1,398 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 166,084 Value ($000) $5,725 Avg Close $25.47 Range $23.27 - $27.43