HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 979,490 Value ($000) $15,750 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 1,086,637 Value ($000) $20,809 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 1,096,451 Value ($000) $19,199 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 1,091,140 Value ($000) $22,063 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 1,184,881 Value ($000) $24,018 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 1,219,839 Value ($000) $27,898 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 1,356,615 Value ($000) $26,590 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 2,025,416 Value ($000) $37,977 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 1,322,745 Value ($000) $26,190 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 1,079,477 Value ($000) $19,819 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 1,079,928 Value ($000) $21,707 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 896,946 Value ($000) $19,706 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 1,341,277 Value ($000) $33,626 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 1,140,057 Value ($000) $26,130 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 911,639 Value ($000) $23,621 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 904,403 Value ($000) $31,048 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 934,603 Value ($000) $33,730 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 976,580 Value ($000) $32,696 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 999,068 Value ($000) $33,259 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 953,994 Value ($000) $30,280 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 987,620 Value ($000) $29,856 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 1,095,263 Value ($000) $29,736 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 1,115,292 Value ($000) $30,737 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 2,731,824 Value ($000) $65,154 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 2,724,161 Value ($000) $93,902 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	979,490	$15,750	$17.46	$15.71 - $19.34
Q3 2025	1,086,637	$20,809	$17.46	$16.15 - $18.94
Q2 2025	1,096,451	$19,199	$17.00	$15.98 - $19.37
Q1 2025	1,091,140	$22,063	$19.06	$17.98 - $20.21
Q4 2024	1,184,881	$24,018	$20.16	$18.42 - $21.55
Q3 2024	1,219,839	$27,898	$19.78	$17.49 - $21.34
Q2 2024	1,356,615	$26,590	$17.27	$15.93 - $18.46
Q1 2024	2,025,416	$37,977	$16.13	$14.34 - $18.36
Q4 2023	1,322,745	$26,190	$15.38	$13.18 - $17.93
Q3 2023	1,079,477	$19,819	$17.66	$15.57 - $19.08
Q2 2023	1,079,928	$21,707	$17.60	$16.27 - $18.66
Q1 2023	896,946	$19,706	$20.74	$16.99 - $23.63
Q4 2022	1,341,277	$33,626	$20.11	$17.58 - $22.20
Q3 2022	1,140,057	$26,130	$21.59	$18.43 - $23.34
Q2 2022	911,639	$23,621	$24.49	$18.86 - $28.72
Q1 2022	904,403	$31,048	$26.97	$24.25 - $29.36
Q4 2021	934,603	$33,730	$27.38	$25.89 - $28.91
Q3 2021	976,580	$32,696	$27.87	$25.89 - $29.53
Q2 2021	999,068	$33,259	$26.20	$24.58 - $27.66
Q1 2021	953,994	$30,280	$23.46	$21.64 - $25.36
Q4 2020	987,620	$29,856	$22.25	$19.98 - $25.14
Q3 2020	1,095,263	$29,736	$20.67	$19.15 - $22.33
Q2 2020	1,115,292	$30,737	$19.01	$14.51 - $22.86
Q1 2020	2,731,824	$65,154	$23.91	$13.74 - $27.76
Q4 2019	2,724,161	$93,902	$25.47	$23.27 - $27.43