HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 28,471 Value ($000) $653 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 27,762 Value ($000) $720 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 26,644 Value ($000) $915 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 25,801 Value ($000) $931 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 12,489 Value ($000) $418 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 12,151 Value ($000) $405 Avg Close $26.20 Range $24.58 - $27.66
Q1 2020
Shares 12,255 Value ($000) $292 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 11,973 Value ($000) $411 Avg Close $25.47 Range $23.27 - $27.43