HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,111 Value ($000) $3,829 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 2,187,838 Value ($000) $41,897 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 2,363,039 Value ($000) $41,377 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 645,484 Value ($000) $13,052 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 478,098 Value ($000) $9,691 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 144,100 Value ($000) $3,296 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 77,720 Value ($000) $1,523 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 185,791 Value ($000) $3,484 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 225,510 Value ($000) $4,465 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 224,555 Value ($000) $4,123 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 226,751 Value ($000) $4,558 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 618,819 Value ($000) $13,595 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 311,627 Value ($000) $7,813 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 125,539 Value ($000) $2,877 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 255,929 Value ($000) $6,631 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 422,623 Value ($000) $14,509 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 299,884 Value ($000) $10,823 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 229,347 Value ($000) $7,679 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 294,375 Value ($000) $9,800 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 149,191 Value ($000) $4,735 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 74,336 Value ($000) $2,247 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 107,463 Value ($000) $2,918 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 70,322 Value ($000) $1,938 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 183,124 Value ($000) $4,368 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 545,718 Value ($000) $18,811 Avg Close $25.47 Range $23.27 - $27.43