HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,681,771 Value ($000) $429,043 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 26,984,868 Value ($000) $516,760 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 27,868,461 Value ($000) $487,977 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 17,857,146 Value ($000) $361,072 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 18,133,812 Value ($000) $367,575 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 819,240 Value ($000) $18,736 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 785,334 Value ($000) $15,393 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 809,747 Value ($000) $15,183 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 616,768 Value ($000) $12,212 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 634,991 Value ($000) $11,658 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 627,746 Value ($000) $12,618 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 669,820 Value ($000) $14,716 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 645,782 Value ($000) $16,190 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 671,949 Value ($000) $15,401 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 679,731 Value ($000) $17,613 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 666,695 Value ($000) $22,888 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 656,813 Value ($000) $23,704 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 674,241 Value ($000) $22,574 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 712,459 Value ($000) $23,717 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 697,897 Value ($000) $22,152 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 929,236 Value ($000) $28,090 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 3,688,102 Value ($000) $100,133 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 9,647,564 Value ($000) $265,887 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 9,262,849 Value ($000) $220,914 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 9,183,830 Value ($000) $316,567 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,681,771	$429,043	$17.46	$15.71 - $19.34
Q3 2025	26,984,868	$516,760	$17.46	$16.15 - $18.94
Q2 2025	27,868,461	$487,977	$17.00	$15.98 - $19.37
Q1 2025	17,857,146	$361,072	$19.06	$17.98 - $20.21
Q4 2024	18,133,812	$367,575	$20.16	$18.42 - $21.55
Q3 2024	819,240	$18,736	$19.78	$17.49 - $21.34
Q2 2024	785,334	$15,393	$17.27	$15.93 - $18.46
Q1 2024	809,747	$15,183	$16.13	$14.34 - $18.36
Q4 2023	616,768	$12,212	$15.38	$13.18 - $17.93
Q3 2023	634,991	$11,658	$17.66	$15.57 - $19.08
Q2 2023	627,746	$12,618	$17.60	$16.27 - $18.66
Q1 2023	669,820	$14,716	$20.74	$16.99 - $23.63
Q4 2022	645,782	$16,190	$20.11	$17.58 - $22.20
Q3 2022	671,949	$15,401	$21.59	$18.43 - $23.34
Q2 2022	679,731	$17,613	$24.49	$18.86 - $28.72
Q1 2022	666,695	$22,888	$26.97	$24.25 - $29.36
Q4 2021	656,813	$23,704	$27.38	$25.89 - $28.91
Q3 2021	674,241	$22,574	$27.87	$25.89 - $29.53
Q2 2021	712,459	$23,717	$26.20	$24.58 - $27.66
Q1 2021	697,897	$22,152	$23.46	$21.64 - $25.36
Q4 2020	929,236	$28,090	$22.25	$19.98 - $25.14
Q3 2020	3,688,102	$100,133	$20.67	$19.15 - $22.33
Q2 2020	9,647,564	$265,887	$19.01	$14.51 - $22.86
Q1 2020	9,262,849	$220,914	$23.91	$13.74 - $27.76
Q4 2019	9,183,830	$316,567	$25.47	$23.27 - $27.43