HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,961 Value ($000) $192 Avg Close $17.46 Range $15.71 - $19.34
Q4 2024
Shares 10,742 Value ($000) $218 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 19,725 Value ($000) $451 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 10,900 Value ($000) $214 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 10,678 Value ($000) $200 Avg Close $16.13 Range $14.34 - $18.36
Q4 2022
Shares 10,833 Value ($000) $272 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 10,436 Value ($000) $239 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 11,943 Value ($000) $309 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 13,585 Value ($000) $466 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 20,336 Value ($000) $734 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 56,653 Value ($000) $1,897 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 22,702 Value ($000) $756 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 14,882 Value ($000) $472 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 12,806 Value ($000) $387 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 13,491 Value ($000) $366 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 14,343 Value ($000) $395 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 14,512 Value ($000) $346 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 21,002 Value ($000) $724 Avg Close $25.47 Range $23.27 - $27.43