HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,967 Value ($000) $80 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 5,124 Value ($000) $98 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 6,090 Value ($000) $107 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 6,036 Value ($000) $122 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 7,236 Value ($000) $147 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 7,336 Value ($000) $168 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 7,378 Value ($000) $145 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 8,223 Value ($000) $154 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 9,350 Value ($000) $185 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 12,389 Value ($000) $227 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 18,528 Value ($000) $372 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 27,345 Value ($000) $601 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 28,517 Value ($000) $715 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 31,494 Value ($000) $721 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 32,264 Value ($000) $836 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 33,417 Value ($000) $1,147 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 37,477 Value ($000) $1,352 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 37,572 Value ($000) $1,258 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 38,528 Value ($000) $1,282 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 37,435 Value ($000) $1,189 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 41,846 Value ($000) $1,265 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 42,476 Value ($000) $1,153 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 41,506 Value ($000) $1,144 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 48,426 Value ($000) $1,155 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 48,336 Value ($000) $1,666 Avg Close $25.47 Range $23.27 - $27.43