HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,538 Value ($000) $0 Avg Close $17.46 Range $15.71 - $19.34

Q2 2025

Shares 10,100 Value ($000) $0 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 23,578 Value ($000) $0 Avg Close $19.06 Range $17.98 - $20.21

Q2 2024

Shares 16,063 Value ($000) $0 Avg Close $17.27 Range $15.93 - $18.46

Q4 2023

Shares 10,962 Value ($000) $0 Avg Close $15.38 Range $13.18 - $17.93

Q2 2023

Shares 58,536 Value ($000) $1 Avg Close $17.60 Range $16.27 - $18.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,538	$0	$17.46	$15.71 - $19.34
Q2 2025	10,100	$0	$17.00	$15.98 - $19.37
Q1 2025	23,578	$0	$19.06	$17.98 - $20.21
Q2 2024	16,063	$0	$17.27	$15.93 - $18.46
Q4 2023	10,962	$0	$15.38	$13.18 - $17.93
Q2 2023	58,536	$1	$17.60	$16.27 - $18.66