HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,711,105 Value ($000) $59,675 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 2,439,428 Value ($000) $46,715 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 2,861,443 Value ($000) $50,104 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 1,129,256 Value ($000) $22,834 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 1,135,378 Value ($000) $23,014 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 1,516,837 Value ($000) $34,690 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 2,430,424 Value ($000) $47,636 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 1,402,862 Value ($000) $26,304 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 1,349,540 Value ($000) $26,477 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 1,216,096 Value ($000) $22,328 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 2,208,170 Value ($000) $57,585 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 946,542 Value ($000) $24,353 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 875,865 Value ($000) $21,958 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 1,002,024 Value ($000) $22,685 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 913,695 Value ($000) $23,622 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 899,903 Value ($000) $30,895 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 845,763 Value ($000) $29,308 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 836,645 Value ($000) $28,907 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 836,854 Value ($000) $27,859 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 847,578 Value ($000) $26,903 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 719,550 Value ($000) $21,750 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 1,211,902 Value ($000) $32,903 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 1,027,234 Value ($000) $28,311 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 1,916,040 Value ($000) $45,697 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 2,149,136 Value ($000) $74,080 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,711,105	$59,675	$17.46	$15.71 - $19.34
Q3 2025	2,439,428	$46,715	$17.46	$16.15 - $18.94
Q2 2025	2,861,443	$50,104	$17.00	$15.98 - $19.37
Q1 2025	1,129,256	$22,834	$19.06	$17.98 - $20.21
Q4 2024	1,135,378	$23,014	$20.16	$18.42 - $21.55
Q3 2024	1,516,837	$34,690	$19.78	$17.49 - $21.34
Q2 2024	2,430,424	$47,636	$17.27	$15.93 - $18.46
Q1 2024	1,402,862	$26,304	$16.13	$14.34 - $18.36
Q4 2023	1,349,540	$26,477	$15.38	$13.18 - $17.93
Q3 2023	1,216,096	$22,328	$17.66	$15.57 - $19.08
Q2 2023	2,208,170	$57,585	$17.60	$16.27 - $18.66
Q1 2023	946,542	$24,353	$20.74	$16.99 - $23.63
Q4 2022	875,865	$21,958	$20.11	$17.58 - $22.20
Q3 2022	1,002,024	$22,685	$21.59	$18.43 - $23.34
Q2 2022	913,695	$23,622	$24.49	$18.86 - $28.72
Q1 2022	899,903	$30,895	$26.97	$24.25 - $29.36
Q4 2021	845,763	$29,308	$27.38	$25.89 - $28.91
Q3 2021	836,645	$28,907	$27.87	$25.89 - $29.53
Q2 2021	836,854	$27,859	$26.20	$24.58 - $27.66
Q1 2021	847,578	$26,903	$23.46	$21.64 - $25.36
Q4 2020	719,550	$21,750	$22.25	$19.98 - $25.14
Q3 2020	1,211,902	$32,903	$20.67	$19.15 - $22.33
Q2 2020	1,027,234	$28,311	$19.01	$14.51 - $22.86
Q1 2020	1,916,040	$45,697	$23.91	$13.74 - $27.76
Q4 2019	2,149,136	$74,080	$25.47	$23.27 - $27.43