HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615,134 Value ($000) $9,891 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 598,568 Value ($000) $11,463 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 593,721 Value ($000) $10,396 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 557,118 Value ($000) $11,265 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 486,252 Value ($000) $9,856 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 1,158,118 Value ($000) $26,486 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 1,129,546 Value ($000) $22,139 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 899,415 Value ($000) $16,864 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 231,932 Value ($000) $4,592 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 1,113,507 Value ($000) $20,444 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 1,249,971 Value ($000) $25,124 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 1,117,958 Value ($000) $24,562 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 1,348,215 Value ($000) $33,800 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 1,154,118 Value ($000) $26,453 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 982,915 Value ($000) $25,468 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 852,988 Value ($000) $29,283 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 714,568 Value ($000) $25,789 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 706,963 Value ($000) $23,669 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 716,683 Value ($000) $23,858 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 722,069 Value ($000) $22,919 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 262,103 Value ($000) $7,923 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 239,363 Value ($000) $6,499 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 240,508 Value ($000) $6,629 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 236,359 Value ($000) $5,637 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 206,406 Value ($000) $7,114 Avg Close $25.47 Range $23.27 - $27.43