HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 39,191 Value ($000) $861 Avg Close $20.74 Range $16.99 - $23.63
Q2 2021
Shares 39,443 Value ($000) $1,313 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 38,935 Value ($000) $1,236 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 25,422 Value ($000) $769 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 25,834 Value ($000) $701 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 106 Value ($000) $3 Avg Close $19.01 Range $14.51 - $22.86
Q4 2019
Shares 555 Value ($000) $19 Avg Close $25.47 Range $23.27 - $27.43