HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,190,926 Value ($000) $35,230 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 2,279,229 Value ($000) $44 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 2,912,619 Value ($000) $51 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 3,914,905 Value ($000) $79 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 3,819,993 Value ($000) $77 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 5,340,947 Value ($000) $122 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 2,490,243 Value ($000) $49 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 2,519,014 Value ($000) $47 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 517,205 Value ($000) $10 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 5,519 Value ($000) $0 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 5,464 Value ($000) $0 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 23,612 Value ($000) $1 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 24,779 Value ($000) $1 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 17,519 Value ($000) $402 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 17,715 Value ($000) $459 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 18,093 Value ($000) $621 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 17,849 Value ($000) $644 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 19,126 Value ($000) $640 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 23,235 Value ($000) $773 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 21,067 Value ($000) $669 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 16,046 Value ($000) $485 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 13,475 Value ($000) $366 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 15,194 Value ($000) $419 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 9,860 Value ($000) $235 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 8,438 Value ($000) $291 Avg Close $25.47 Range $23.27 - $27.43