HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,149 Value ($000) $469 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 37,807 Value ($000) $724 Avg Close $17.46 Range $16.15 - $18.94
Q1 2025
Shares 174,274 Value ($000) $3,524 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 104,252 Value ($000) $2,113 Avg Close $20.16 Range $18.42 - $21.55
Q2 2024
Shares 10,185 Value ($000) $200 Avg Close $17.27 Range $15.93 - $18.46
Q4 2023
Shares 97,114 Value ($000) $1,923 Avg Close $15.38 Range $13.18 - $17.93
Q2 2021
Shares 174,830 Value ($000) $5,828 Avg Close $26.20 Range $24.58 - $27.66
Q4 2020
Shares 26,207 Value ($000) $792 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 11,422 Value ($000) $310 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 20,305 Value ($000) $558 Avg Close $19.01 Range $14.51 - $22.86