HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 642,517 Value ($000) $12,304 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 967,929 Value ($000) $16,948 Avg Close $17.00 Range $15.98 - $19.37

Q3 2024

Shares 1,030,717 Value ($000) $23,572 Avg Close $19.78 Range $17.49 - $21.34

Q1 2024

Shares 77,401 Value ($000) $1 Avg Close $16.13 Range $14.34 - $18.36

Q2 2022

Shares 43,738 Value ($000) $1,133 Avg Close $24.49 Range $18.86 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	642,517	$12,304	$17.46	$16.15 - $18.94
Q2 2025	967,929	$16,948	$17.00	$15.98 - $19.37
Q3 2024	1,030,717	$23,572	$19.78	$17.49 - $21.34
Q1 2024	77,401	$1	$16.13	$14.34 - $18.36
Q2 2022	43,738	$1,133	$24.49	$18.86 - $28.72