HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,814 Value ($000) $715 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 42,125 Value ($000) $852 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 52,334 Value ($000) $1,061 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 55,527 Value ($000) $1,270 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 49,892 Value ($000) $978 Avg Close $17.27 Range $15.93 - $18.46

Q4 2019

Shares 23,090 Value ($000) $796 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,814	$715	$17.00	$15.98 - $19.37
Q1 2025	42,125	$852	$19.06	$17.98 - $20.21
Q4 2024	52,334	$1,061	$20.16	$18.42 - $21.55
Q3 2024	55,527	$1,270	$19.78	$17.49 - $21.34
Q2 2024	49,892	$978	$17.27	$15.93 - $18.46
Q4 2019	23,090	$796	$25.47	$23.27 - $27.43