HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567,443 Value ($000) $9,124 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 632,643 Value ($000) $12,115 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 636,343 Value ($000) $11,142 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 638,443 Value ($000) $12,909 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 653,443 Value ($000) $13,245 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 663,343 Value ($000) $15,171 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 425,043 Value ($000) $8,331 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 694,343 Value ($000) $13,019 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 531,443 Value ($000) $10,523 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 543,943 Value ($000) $9,987 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 544,943 Value ($000) $10,953 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 547,543 Value ($000) $12,030 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 696,743 Value ($000) $17,467 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 549,743 Value ($000) $12,600 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 561,943 Value ($000) $14,560 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 563,143 Value ($000) $19,333 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 574,443 Value ($000) $20,732 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 573,343 Value ($000) $19,196 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 581,643 Value ($000) $19,363 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 595,743 Value ($000) $18,909 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 583,643 Value ($000) $17,644 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 583,643 Value ($000) $15,846 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 603,143 Value ($000) $16,623 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 559,143 Value ($000) $13,336 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 569,343 Value ($000) $19,625 Avg Close $25.47 Range $23.27 - $27.43