HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,751 Value ($000) $8,615 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 545,634 Value ($000) $10,449 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 554,009 Value ($000) $9,701 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 555,971 Value ($000) $11,242 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 577,939 Value ($000) $11,715 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 573,719 Value ($000) $13,121 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 582,804 Value ($000) $11,423 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 446,930 Value ($000) $8,380 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 474,697 Value ($000) $9,399 Avg Close $15.38 Range $13.18 - $17.93